Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2075.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | -6.15 | -61.38% | 50 | 23 | 2024-05-28 | 9.40 | -25.95 | -73.41% | 867 | 23 |
| 5.38 | -5.30 | -49.63% | 3 | 2 | 2024-05-29 | 11.82 | -21.19 | -64.19% | 21 | 14 |
| 7.46 | +7.46 | - | 3 | 2 | 2024-05-30 | 14.01 | +14.01 | - | 3 | 39 |
| 13.71 | +13.71 | - | 30 | 2 | 2024-06-03 | 36.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-06-04 | 37.37 | +37.37 | - | - | 11 |
| - | - | - | - | - | 2024-06-05 | 39.81 | +39.81 | - | - | 9 |
| 20.36 | +20.36 | - | - | 3 | 2024-06-06 | 22.11 | +22.11 | - | 1 | 0 |
| 19.80 | -19.98 | -50.23% | 3 | 16 | 2024-06-07 | 40.00 | 0.00 | - | 11 | 29 |
| 21.94 | +21.94 | - | - | 1 | 2024-06-10 | 42.40 | +42.40 | - | - | 8 |
| 33.55 | 0.00 | - | 3 | 27 | 2024-06-14 | 47.82 | 0.00 | - | 25 | 222 |
| 36.20 | +7.22 | +24.91% | 301 | 2,159 | 2024-06-21 | 36.40 | -15.88 | -30.37% | 263 | 1,711 |
| 43.92 | +43.92 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 58.00 | 0.00 | - | 12 | 173 | 2024-07-19 | 62.26 | 0.00 | - | 35 | 198 |
| 80.50 | +80.50 | - | - | 9 | 2024-08-16 | 60.20 | +60.20 | - | - | 13 |
© 2024 Yahoo. All rights reserved.